Indicators

Senior Housing Properties Trust (NQ: SNH )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	21.72	21.72	21.27	21.52	2,055,076	-0.25(-1.15%)
Apr 27, 2017	21.59	21.95	21.48	21.77	2,383,018	+0.19(+0.88%)
Apr 26, 2017	21.71	21.79	21.52	21.58	2,021,476	-0.21(-0.96%)
Apr 25, 2017	21.74	21.82	21.68	21.79	1,986,191	+0.04(+0.18%)
Apr 24, 2017	22.00	22.00	21.29	21.75	2,036,900	-0.26(-1.18%)
Apr 21, 2017	21.94	22.11	21.87	22.01	1,749,445	-0.03(-0.14%)
Apr 20, 2017	21.95	22.05	21.83	22.04	3,499,912	+0.09(+0.41%)
Apr 19, 2017	22.02	22.20	21.89	21.95	2,346,185	-0.49(-2.18%)
Apr 18, 2017	22.15	22.52	22.10	22.44	2,717,869	+0.25(+1.13%)
Apr 17, 2017	21.82	22.21	21.77	22.19	2,701,448	+0.45(+2.07%)
Apr 13, 2017	21.73	21.89	21.66	21.74	2,382,030	+0.02(+0.09%)
Apr 12, 2017	21.80	21.82	21.65	21.72	1,457,540	-0.04(-0.18%)
Apr 11, 2017	21.35	21.77	21.33	21.76	1,757,931	+0.43(+2.02%)
Apr 10, 2017	21.15	21.38	21.04	21.33	1,998,815	+0.13(+0.61%)
Apr 07, 2017	21.19	21.50	21.14	21.20	3,661,299	+0.09(+0.43%)
Apr 06, 2017	20.96	21.18	20.76	21.11	1,121,614	+0.16(+0.76%)
Apr 05, 2017	20.93	21.09	20.91	20.95	1,401,843	+0.04(+0.19%)
Apr 04, 2017	20.74	20.94	20.68	20.91	1,365,371	+0.17(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.