Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delcath Systems Inc (NQ: DCTH )

4.695 +0.220 (+4.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 10.94 11.35 10.87 11.11 22,017 -0.09(-0.80%)
Oct 28, 2021 10.66 11.73 10.65 11.20 23,832 +0.48(+4.48%)
Oct 27, 2021 10.50 11.07 10.50 10.72 35,294 +0.28(+2.68%)
Oct 26, 2021 10.20 10.49 10.44 21,307 +0.27(+2.65%)
Oct 25, 2021 9.900 10.33 9.900 10.17 16,133 +0.11(+1.09%)
Oct 22, 2021 10.30 10.70 9.810 10.06 38,023 -0.05(-0.49%)
Oct 21, 2021 10.21 10.45 9.980 10.11 8,139 -0.23(-2.22%)
Oct 20, 2021 9.860 10.50 9.789 10.34 12,831 +0.42(+4.23%)
Oct 19, 2021 9.560 10.03 9.400 9.920 14,420 +0.31(+3.23%)
Oct 18, 2021 9.450 9.680 9.450 9.610 6,695 +0.20(+2.13%)
Oct 15, 2021 9.530 9.940 9.280 9.410 13,006 -0.25(-2.59%)
Oct 14, 2021 9.070 9.850 8.960 9.660 19,175 +0.59(+6.50%)
Oct 13, 2021 9.250 9.300 8.920 9.070 14,353 +0.08(+0.89%)
Oct 12, 2021 9.250 9.250 8.870 8.990 9,283 -0.30(-3.23%)
Oct 11, 2021 10.08 10.08 8.310 9.290 27,888 +0.07(+0.76%)
Oct 08, 2021 9.400 9.910 8.910 9.220 20,031 -0.24(-2.54%)
Oct 07, 2021 9.740 9.740 9.300 9.460 12,508 +0.05(+0.53%)
Oct 06, 2021 9.530 9.885 9.200 9.410 15,673 -0.05(-0.53%)
Oct 05, 2021 10.39 10.39 9.300 9.460 22,260 -0.12(-1.25%)
Oct 04, 2021 9.730 10.00 9.530 9.580 8,567 -0.22(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.