Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Fuels Inc (TSX: EFR )

8.010 -0.040 (-0.50%)
Streaming Delayed Price Updated: 2:19 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 4.140 4.140 4.140 0 +0.05(+1.22%)
Aug 30, 2018 4.200 4.230 4.060 4.090 109,268 -0.09(-2.15%)
Aug 29, 2018 4.100 4.210 4.050 4.180 156,019 +0.03(+0.72%)
Aug 28, 2018 4.070 4.210 4.050 4.150 165,202 +0.02(+0.48%)
Aug 27, 2018 4.200 4.300 4.030 4.130 325,488 -0.11(-2.59%)
Aug 24, 2018 4.350 4.370 4.220 4.240 161,529 -0.07(-1.62%)
Aug 23, 2018 4.340 4.640 4.260 4.310 459,297 +0.01(+0.23%)
Aug 22, 2018 4.230 4.310 4.180 4.300 164,418 +0.07(+1.65%)
Aug 21, 2018 4.260 4.310 4.210 4.230 97,697 -0.04(-0.94%)
Aug 20, 2018 4.380 4.410 4.220 4.270 226,217 -0.05(-1.16%)
Aug 17, 2018 4.300 4.440 4.260 4.320 132,401 -0.05(-1.14%)
Aug 16, 2018 4.330 4.480 4.320 4.370 184,183 +0.05(+1.16%)
Aug 15, 2018 4.400 4.650 4.130 4.320 502,057 -0.07(-1.59%)
Aug 14, 2018 4.020 4.450 3.980 4.390 360,822 +0.37(+9.20%)
Aug 13, 2018 4.060 4.150 3.930 4.020 281,071 -0.05(-1.23%)
Aug 10, 2018 4.210 4.250 4.050 4.070 204,314 -0.14(-3.33%)
Aug 09, 2018 4.280 4.330 4.160 4.210 233,588 -0.11(-2.55%)
Aug 08, 2018 4.350 4.450 4.210 4.320 194,790 -0.09(-2.04%)
Aug 07, 2018 4.410 4.600 4.340 4.410 477,653 -0.12(-2.65%)
Aug 03, 2018 4.530 4.530 4.530 0 +0.61(+15.56%)
Aug 02, 2018 3.800 3.920 3.790 3.920 207,575 +0.10(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.