Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 0.1050 0.1050 0.1050 0.1050 30,000 +0.00(+0.00%)
May 30, 2016 0.0950 0.1050 0.0900 0.1050 166,000 +0.01(+16.67%)
May 26, 2016 0.0900 0.0900 0.0900 750 -0.01(-10.00%)
May 25, 2016 0.1000 0.1000 0.1000 0.1000 50,000 +0.01(+5.26%)
May 24, 2016 0.0900 0.0950 0.0900 0.0950 85,700 -0.01(-5.00%)
May 20, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
May 19, 2016 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
May 18, 2016 0.1000 0.1000 0.0900 0.0950 91,000 -0.01(-5.00%)
May 17, 2016 0.0900 0.1000 0.0850 0.1000 221,200 +0.01(+5.26%)
May 16, 2016 0.1100 0.1100 0.0900 0.0950 106,000 -0.01(-13.64%)
May 13, 2016 0.1000 0.1100 0.0950 0.1100 346,000 +0.01(+4.76%)
May 12, 2016 0.0950 0.1050 0.0950 0.1050 145,669 +0.00(+5.00%)
May 11, 2016 0.1100 0.1100 0.0650 0.1000 1,117,574 -0.01(-9.09%)
May 10, 2016 0.1100 0.1150 0.1100 0.1100 42,000 -0.01(-4.35%)
May 09, 2016 0.1150 0.1150 0.1100 0.1150 67,000 -0.00(-4.17%)
May 06, 2016 0.1150 0.1200 0.1150 0.1200 207,699 +0.01(+9.09%)
May 05, 2016 0.1150 0.1150 0.1100 0.1100 95,450 -0.01(-4.35%)
May 04, 2016 0.1350 0.1350 0.1100 0.1150 1,485,950 -0.02(-14.81%)
May 03, 2016 0.1450 0.1500 0.1350 0.1350 508,500 -0.01(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.