Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 28, 2015 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Sep 24, 2015 0.0600 0.0600 0.0600 1 +0.00(+0.00%)
Sep 22, 2015 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 21, 2015 0.0650 0.0650 0.0650 0.0650 112,000 +0.00(+0.00%)
Sep 17, 2015 0.0650 0.0650 0.0650 340 +0.00(+0.00%)
Sep 14, 2015 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 11, 2015 0.0700 0.0700 0.0650 0.0650 57,200 -0.01(-7.14%)
Sep 10, 2015 0.0700 0.0700 0.0650 0.0700 51,000 +0.01(+7.69%)
Sep 08, 2015 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.