Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 0.0900 0.0900 0.0800 0.0800 1,233,503 -0.01(-5.88%)
Sep 29, 2009 0.0850 0.0850 0.0850 0.0850 8,019 -0.00(-5.56%)
Sep 28, 2009 0.1000 0.1000 0.0900 0.0900 377,600 -0.01(-10.00%)
Sep 25, 2009 0.1000 0.1000 0.0900 0.1000 467,301 +0.00(+0.00%)
Sep 24, 2009 0.1050 0.1100 0.1000 0.1000 96,339 +0.00(+0.00%)
Sep 23, 2009 0.1200 0.1200 0.0850 0.1000 278,571 -0.02(-20.00%)
Sep 22, 2009 0.1350 0.1350 0.1250 0.1250 51,666 -0.01(-3.85%)
Sep 21, 2009 0.1350 0.1350 0.1200 0.1300 129,500 -0.01(-3.70%)
Sep 18, 2009 0.1400 0.1400 0.1350 0.1350 7,311 -0.01(-6.90%)
Sep 17, 2009 0.1500 0.1500 0.1450 0.1450 65,833 -0.01(-3.33%)
Sep 16, 2009 0.1400 0.1500 0.1400 0.1500 17,500 +0.01(+7.14%)
Sep 15, 2009 0.1400 0.1400 0.1400 0.1400 767 +0.00(+0.00%)
Sep 14, 2009 0.1400 0.1400 0.1400 0.1400 8,020 +0.00(+0.00%)
Sep 11, 2009 0.1450 0.1450 0.1400 0.1400 15,333 -0.00(-3.45%)
Sep 10, 2009 0.1550 0.1600 0.1450 0.1450 61,100 +0.00(+0.00%)
Sep 09, 2009 0.1600 0.1600 0.1400 0.1450 130,800 -0.02(-9.38%)
Sep 08, 2009 0.1800 0.1800 0.1400 0.1600 50,300 -0.05(-23.81%)
Sep 04, 2009 0.1650 0.2100 0.1650 0.2100 25,400 +0.07(+50.00%)
Sep 03, 2009 0.1400 0.1400 0.1200 0.1400 53,000 -0.01(-6.67%)
Sep 02, 2009 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.