Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 1.000 1.000 1.000 1.000 1,000 -0.09(-8.26%)
Feb 28, 2008 1.090 1.090 1.090 1.090 2,239 -0.01(-0.91%)
Feb 27, 2008 1.100 1.100 1.100 1.100 100 +0.07(+6.80%)
Feb 26, 2008 1.000 1.030 1.000 1.030 3,563 +0.03(+3.00%)
Feb 25, 2008 1.030 1.080 1.000 1.000 58,000 -0.07(-6.54%)
Feb 22, 2008 1.020 1.070 1.000 1.070 29,300 +0.02(+1.90%)
Feb 21, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 20, 2008 1.050 1.050 1.050 1.050 96 +0.00(+0.00%)
Feb 19, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 18, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Feb 15, 2008 1.050 1.050 1.040 1.050 1,916 +0.04(+3.96%)
Feb 14, 2008 1.010 1.010 1.000 1.010 13,333 +0.00(+0.00%)
Feb 13, 2008 1.010 1.010 1.010 1.010 5,000 +0.00(+0.00%)
Feb 12, 2008 1.010 1.010 1.010 1.010 2,178 +0.00(+0.00%)
Feb 11, 2008 1.010 1.010 1.010 1.010 13,100 +0.00(+0.00%)
Feb 08, 2008 1.010 1.010 1.000 1.010 57,133 +0.00(+0.00%)
Feb 07, 2008 1.010 1.010 1.010 1.010 0 +0.00(+0.00%)
Feb 06, 2008 1.000 1.010 1.000 1.010 4,273 +0.00(+0.00%)
Feb 05, 2008 1.020 1.020 1.000 1.010 63,500 +0.00(+0.00%)
Feb 04, 2008 1.040 1.040 1.010 1.010 5,400 -0.04(-3.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.