Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.230 1.270 1.170 1.270 50,521 +0.07(+5.83%)
Jun 29, 2006 1.200 1.200 1.200 1.200 0 -0.05(-4.00%)
Jun 28, 2006 1.220 1.250 1.220 1.250 30,866 +0.00(+0.00%)
Jun 27, 2006 1.250 1.270 1.250 1.250 30,466 +0.00(+0.00%)
Jun 23, 2006 1.250 1.280 1.250 1.250 21,000 +0.00(+0.00%)
Jun 22, 2006 1.240 1.250 1.240 1.250 9,560 +0.05(+4.17%)
Jun 21, 2006 1.220 1.220 1.190 1.200 23,800 -0.02(-1.64%)
Jun 20, 2006 1.230 1.230 1.220 1.220 17,000 -0.03(-2.40%)
Jun 19, 2006 1.250 1.250 1.220 1.250 27,856 +0.00(+0.00%)
Jun 16, 2006 1.250 1.270 1.210 1.250 52,900 -0.01(-0.79%)
Jun 15, 2006 1.260 1.260 1.260 1.260 1,475 +0.00(+0.00%)
Jun 14, 2006 1.180 1.260 1.180 1.260 13,522 +0.01(+0.80%)
Jun 13, 2006 1.300 1.400 1.250 1.250 29,733 -0.15(-10.71%)
Jun 12, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Jun 09, 2006 1.340 1.400 1.300 1.400 9,500 +0.06(+4.48%)
Jun 08, 2006 1.300 1.360 1.300 1.340 30,099 -0.01(-0.74%)
Jun 07, 2006 1.360 1.360 1.300 1.350 32,500 +0.00(+0.00%)
Jun 06, 2006 1.350 1.350 1.350 1.350 17,250 -0.05(-3.57%)
Jun 05, 2006 1.350 1.420 1.350 1.400 26,544 +0.02(+1.45%)
Jun 02, 2006 1.400 1.470 1.380 1.380 18,001 -0.07(-4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.