Skip to main content

Avcorp Industries Inc Ord (TSX: AVP )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 3:36 PM EDT, Sep 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0800 0.0800 0.0750 0.0800 127,600 +0.00(+0.00%)
Sep 29, 2016 0.0800 0.0800 0.0800 0.0800 52,400 +0.00(+0.00%)
Sep 28, 2016 0.0900 0.0900 0.0800 0.0800 300,200 -0.01(-11.11%)
Sep 27, 2016 0.0900 0.0900 0.0900 0.0900 24,000 +0.00(+0.00%)
Sep 26, 2016 0.0900 0.0900 0.0850 0.0900 225,000 +0.00(+5.88%)
Sep 23, 2016 0.0900 0.0900 0.0850 0.0850 290,850 -0.00(-5.56%)
Sep 22, 2016 0.0900 0.0900 0.0850 0.0900 1,875,955 +0.02(+38.46%)
Sep 21, 2016 0.0650 0.0650 0.0650 0.0650 40,000 +0.00(+0.00%)
Sep 16, 2016 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 15, 2016 0.0600 0.0650 0.0600 0.0650 346,000 +0.01(+8.33%)
Sep 14, 2016 0.0600 0.0600 0.0600 0.0600 148,500 -0.01(-7.69%)
Sep 13, 2016 0.0650 0.0650 0.0650 0.0650 72,576 -0.01(-7.14%)
Sep 12, 2016 0.0650 0.0700 0.0650 0.0700 16,074 +0.01(+7.69%)
Sep 09, 2016 0.0700 0.0700 0.0650 0.0650 82,500 +0.00(+0.00%)
Sep 08, 2016 0.0700 0.0700 0.0650 0.0650 4,200 +0.00(+0.00%)
Sep 07, 2016 0.0650 0.0700 0.0650 0.0650 54,400 -0.01(-7.14%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.