Indicators

Farmmi Inc (NQ: FAMI )

0.8100 UNCHANGED

Streaming Delayed Price Updated: 3:49 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	86.60	89.98	86.00	86.92	114,367	+0.50(+0.58%)
May 27, 2021	85.66	90.00	85.40	86.42	129,940	+0.62(+0.72%)
May 26, 2021	82.78	87.00	82.70	85.80	64,488	-0.16(-0.19%)
May 25, 2021	84.66	87.98	81.66	85.96	74,563	-0.34(-0.39%)
May 24, 2021	92.00	92.80	85.00	86.30	166,255	-4.28(-4.73%)
May 21, 2021	94.90	102.66	86.60	90.58	476,327	-0.10(-0.11%)
May 20, 2021	86.40	90.90	80.50	90.68	223,480	+3.38(+3.87%)
May 19, 2021	80.00	88.10	77.00	87.30	179,267	+6.20(+7.64%)
May 18, 2021	78.00	81.60	76.30	81.10	106,125	+3.30(+4.24%)
May 17, 2021	74.82	79.98	74.82	77.80	111,728	+3.02(+4.04%)
May 14, 2021	76.00	76.40	72.04	74.78	84,752	+2.08(+2.86%)
May 13, 2021	79.16	79.96	70.00	72.70	156,415	-1.28(-1.73%)
May 12, 2021	78.00	79.68	72.80	73.98	88,897	-5.70(-7.15%)
May 11, 2021	71.74	81.60	70.20	79.68	182,287	+5.88(+7.97%)
May 10, 2021	82.00	83.62	70.00	73.80	161,047	-6.80(-8.44%)
May 07, 2021	78.30	85.16	76.00	80.60	154,728	-1.96(-2.37%)
May 06, 2021	87.14	88.00	80.08	82.56	245,130	-8.24(-9.07%)
May 05, 2021	102.40	102.00	86.40	90.80	452,828	+0.80(+0.89%)
May 04, 2021	98.00	100.00	84.00	90.00	448,676	-14.00(-13.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.