Skip to main content

Cellectar Biosc (NQ: CLRB )

3.980 +0.350 (+9.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 20.80 21.90 20.50 21.80 17,960 +0.80(+3.81%)
Jun 27, 2019 21.20 21.60 20.50 21.00 11,862 -0.20(-0.94%)
Jun 26, 2019 21.50 22.40 21.00 21.20 14,189 -0.10(-0.47%)
Jun 25, 2019 21.80 23.20 21.20 21.30 17,152 -0.50(-2.29%)
Jun 24, 2019 22.30 23.50 21.50 21.80 23,401 -0.50(-2.24%)
Jun 21, 2019 22.50 23.20 21.60 22.30 10,630 +0.10(+0.45%)
Jun 20, 2019 22.00 23.00 21.10 22.20 14,544 +0.30(+1.37%)
Jun 19, 2019 22.40 22.40 21.40 21.90 12,431 -0.60(-2.67%)
Jun 18, 2019 22.90 23.30 21.40 22.50 17,507 -0.10(-0.44%)
Jun 17, 2019 21.90 23.10 21.10 22.60 14,632 +0.50(+2.26%)
Jun 14, 2019 21.30 22.20 21.30 22.10 12,930 +0.60(+2.79%)
Jun 13, 2019 21.40 22.50 21.10 21.50 10,137 +0.40(+1.90%)
Jun 12, 2019 22.10 22.20 20.50 21.10 18,248 -1.50(-6.64%)
Jun 11, 2019 22.60 23.00 22.12 22.60 7,795 +0.30(+1.35%)
Jun 10, 2019 23.40 23.40 22.20 22.30 8,729 -0.70(-3.04%)
Jun 07, 2019 23.00 23.49 22.80 23.00 8,120 -0.10(-0.43%)
Jun 06, 2019 23.10 23.40 22.80 23.10 8,014 -0.30(-1.28%)
Jun 05, 2019 23.50 23.50 22.80 23.40 6,589 +0.20(+0.86%)
Jun 04, 2019 22.00 23.70 22.00 23.20 15,752 +1.80(+8.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.