Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 14.40 15.15 14.40 15.05 65,272 +0.05(+0.33%)
Oct 28, 2016 15.00 15.15 14.85 15.00 28,251 -0.10(-0.66%)
Oct 27, 2016 15.00 15.10 14.88 15.10 34,831 +0.10(+0.67%)
Oct 26, 2016 15.05 15.05 14.90 15.00 22,690 +0.00(+0.00%)
Oct 25, 2016 14.90 15.10 14.35 15.00 41,347 +0.00(+0.00%)
Oct 24, 2016 15.15 15.15 14.70 15.00 11,601 +0.00(+0.00%)
Oct 21, 2016 14.95 15.00 14.75 15.00 20,084 +0.00(+0.00%)
Oct 20, 2016 13.80 15.10 13.80 15.00 22,128 -0.05(-0.33%)
Oct 19, 2016 15.00 15.20 14.95 15.05 52,880 +0.10(+0.67%)
Oct 18, 2016 15.10 15.10 14.85 14.95 54,588 -0.10(-0.66%)
Oct 17, 2016 14.90 15.10 14.80 15.05 63,265 +0.10(+0.67%)
Oct 14, 2016 15.00 15.00 14.90 14.95 17,845 +0.05(+0.34%)
Oct 13, 2016 15.00 15.00 14.85 14.90 52,147 -0.10(-0.67%)
Oct 12, 2016 14.90 15.00 14.90 15.00 588,663 +0.15(+1.01%)
Oct 11, 2016 15.00 15.00 14.65 14.85 55,334 -0.15(-1.00%)
Oct 10, 2016 14.95 15.03 14.80 15.00 25,841 +0.03(+0.20%)
Oct 07, 2016 14.89 15.03 14.89 14.97 19,191 -0.01(-0.07%)
Oct 06, 2016 14.96 15.02 14.95 14.98 10,393 +0.02(+0.13%)
Oct 05, 2016 15.00 15.04 14.96 14.96 18,507 -0.06(-0.40%)
Oct 04, 2016 14.85 15.02 14.85 15.02 16,407 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.