Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	180.09	187.74	179.39	185.08	447,619	+6.69(+3.75%)
Mar 30, 2023	177.80	179.08	175.30	178.39	376,649	+3.89(+2.23%)
Mar 29, 2023	172.84	174.76	170.30	174.51	374,459	+5.79(+3.43%)
Mar 28, 2023	169.59	173.17	168.29	168.72	283,650	-2.12(-1.24%)
Mar 27, 2023	173.10	173.78	167.26	170.84	295,716	+0.10(+0.06%)
Mar 24, 2023	169.19	172.24	164.52	170.73	489,224	-1.30(-0.76%)
Mar 23, 2023	169.86	176.67	167.31	172.04	575,992	+4.68(+2.79%)
Mar 22, 2023	174.43	175.33	166.81	167.36	471,622	-7.43(-4.25%)
Mar 21, 2023	171.99	177.94	170.13	174.79	504,324	+8.42(+5.06%)
Mar 20, 2023	166.04	170.64	164.34	166.37	474,554	+1.64(+1.00%)
Mar 17, 2023	171.44	171.69	162.75	164.73	1,153,984	-8.76(-5.05%)
Mar 16, 2023	173.74	175.12	168.76	173.49	452,056	-4.30(-2.42%)
Mar 15, 2023	169.12	178.16	167.22	177.79	550,378	+1.29(+0.73%)
Mar 14, 2023	182.75	187.36	173.00	176.50	504,233	-2.57(-1.43%)
Mar 13, 2023	177.26	182.11	169.19	179.07	826,872	-3.20(-1.76%)
Mar 10, 2023	193.17	194.32	178.62	182.27	881,927	-16.15(-8.14%)
Mar 09, 2023	210.98	212.13	197.76	198.42	353,212	-12.44(-5.90%)
Mar 08, 2023	210.67	212.27	207.98	210.86	499,297	-0.64(-0.30%)
Mar 07, 2023	214.59	217.59	209.86	211.49	254,235	-3.77(-1.75%)
Mar 06, 2023	220.72	224.22	213.53	215.27	635,223	-4.82(-2.19%)
Mar 03, 2023	213.84	220.43	213.10	220.08	326,704	+7.58(+3.57%)
Mar 02, 2023	205.42	213.28	203.47	212.50	257,751	+5.08(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Avis Budget Group (NQ: CAR )

Historical Prices

Sections

Services

Contact Information

Follow Us