Skip to main content

Commscope Holding Company (NQ: COMM )

1.310 +0.040 (+3.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2014 17.30 18.03 17.13 17.93 719,009 +0.42(+2.40%)
Jan 30, 2014 17.57 17.57 17.20 17.51 409,768 +0.17(+0.98%)
Jan 29, 2014 17.49 17.77 17.08 17.34 375,451 -0.27(-1.53%)
Jan 28, 2014 17.41 18.05 17.14 17.61 365,244 +0.30(+1.73%)
Jan 27, 2014 17.96 17.96 16.86 17.31 493,181 -0.50(-2.81%)
Jan 24, 2014 17.74 18.01 17.50 17.81 374,540 -0.07(-0.39%)
Jan 23, 2014 18.19 18.49 17.78 17.88 192,773 -0.49(-2.67%)
Jan 22, 2014 18.23 18.44 18.14 18.37 428,353 +0.12(+0.66%)
Jan 21, 2014 18.32 18.50 18.12 18.25 249,688 -0.05(-0.27%)
Jan 17, 2014 18.44 18.30 18.30 18.30 164,200 -0.38(-2.03%)
Jan 16, 2014 18.31 18.71 18.25 18.68 388,209 +0.25(+1.36%)
Jan 15, 2014 17.96 18.49 17.96 18.43 242,535 +0.47(+2.62%)
Jan 14, 2014 18.29 18.29 17.73 17.96 261,230 -0.39(-2.13%)
Jan 13, 2014 18.88 18.88 18.35 18.35 162,244 -0.32(-1.71%)
Jan 10, 2014 18.95 19.14 18.39 18.67 481,507 -0.26(-1.37%)
Jan 09, 2014 19.00 19.24 18.86 18.93 706,625 -0.06(-0.32%)
Jan 08, 2014 18.74 19.10 18.74 18.99 322,184 -0.04(-0.21%)
Jan 07, 2014 19.25 19.26 18.72 19.03 403,948 -0.27(-1.40%)
Jan 06, 2014 19.35 19.64 19.19 19.30 2,142,497 +0.11(+0.57%)
Jan 03, 2014 18.92 19.31 18.84 19.19 846,810 +0.42(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.