Skip to main content

Commscope Holding Company (NQ: COMM )

1.300 +0.030 (+2.36%)
Streaming Delayed Price Updated: 1:09 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 21.41 21.58 21.18 21.31 2,596,496 -0.21(-0.98%)
Jun 29, 2021 21.62 21.77 21.42 21.52 1,645,202 +0.06(+0.28%)
Jun 28, 2021 21.30 21.50 21.00 21.46 2,100,284 +0.12(+0.56%)
Jun 25, 2021 20.55 21.42 20.52 21.34 6,839,572 +0.82(+4.00%)
Jun 24, 2021 20.69 20.77 20.48 20.52 1,843,015 +0.02(+0.10%)
Jun 23, 2021 20.77 20.79 20.42 20.50 1,731,496 -0.27(-1.30%)
Jun 22, 2021 20.50 20.80 20.34 20.77 1,381,037 +0.16(+0.78%)
Jun 21, 2021 20.15 20.63 20.02 20.61 1,687,078 +0.60(+3.00%)
Jun 18, 2021 20.29 20.48 19.94 20.01 3,966,508 -0.59(-2.86%)
Jun 17, 2021 21.07 21.14 20.38 20.60 1,838,493 -0.54(-2.55%)
Jun 16, 2021 21.14 21.38 20.87 21.14 1,956,667 -0.37(-1.72%)
Jun 15, 2021 21.54 21.64 21.17 21.51 1,092,925 -0.15(-0.69%)
Jun 14, 2021 21.70 21.92 21.57 21.66 2,576,733 +0.04(+0.19%)
Jun 11, 2021 21.34 21.64 21.25 21.62 1,562,174 +0.31(+1.45%)
Jun 10, 2021 21.57 21.61 21.24 21.31 1,563,346 +0.00(+0.00%)
Jun 09, 2021 21.24 21.40 21.09 21.31 1,293,739 +0.04(+0.19%)
Jun 08, 2021 20.82 21.32 20.75 21.27 2,194,416 +0.44(+2.11%)
Jun 07, 2021 21.00 21.00 20.71 20.83 2,710,587 -0.06(-0.29%)
Jun 04, 2021 20.86 20.93 20.73 20.89 2,255,079 +0.09(+0.43%)
Jun 03, 2021 20.83 20.88 20.61 20.80 2,686,044 -0.06(-0.29%)
Jun 02, 2021 20.73 20.87 20.51 20.86 2,038,512 +0.22(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.