Skip to main content

Lipocine Inc (NQ: LPCN )

5.200 +0.071 (+1.39%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 17.00 17.85 17.00 17.68 23,676 +0.34(+1.96%)
Oct 28, 2021 17.68 17.85 16.99 17.34 41,933 -0.17(-0.97%)
Oct 27, 2021 17.68 18.02 17.34 17.51 24,706 -0.17(-0.96%)
Oct 26, 2021 17.85 17.68 39,856 +0.00(+0.00%)
Oct 25, 2021 17.85 18.27 17.68 17.68 40,869 -0.34(-1.89%)
Oct 22, 2021 18.36 18.53 17.85 18.02 20,856 -0.51(-2.75%)
Oct 21, 2021 19.21 19.21 18.36 18.53 33,281 -0.68(-3.54%)
Oct 20, 2021 19.55 19.72 18.87 19.21 23,102 -0.34(-1.74%)
Oct 19, 2021 21.08 21.08 19.04 19.55 49,666 -0.51(-2.54%)
Oct 18, 2021 21.25 21.25 19.04 20.06 110,626 +0.85(+4.42%)
Oct 15, 2021 19.21 19.38 18.87 19.21 17,510 -0.17(-0.88%)
Oct 14, 2021 19.04 19.46 18.70 19.38 16,039 +0.51(+2.70%)
Oct 13, 2021 18.36 19.04 18.36 18.87 13,708 +0.51(+2.78%)
Oct 12, 2021 18.36 18.53 18.19 18.36 12,900 +0.17(+0.93%)
Oct 11, 2021 17.85 18.36 17.85 18.19 16,485 +0.34(+1.90%)
Oct 08, 2021 17.68 18.19 17.34 17.85 13,946 +0.17(+0.96%)
Oct 07, 2021 17.00 17.85 16.85 17.68 22,990 +0.78(+4.62%)
Oct 06, 2021 17.17 17.51 16.68 16.90 38,767 -0.61(-3.49%)
Oct 05, 2021 17.51 18.19 17.34 17.51 24,810 -0.17(-0.96%)
Oct 04, 2021 18.02 18.32 17.51 17.68 20,381 -0.34(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.