Skip to main content

Ipath.B Coffee TR ETN (OP: JJOFF )

13.70 UNCHANGED
Streaming Delayed Price Updated: 9:47 AM EST, Nov 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 15.00 87 +0.90(+6.38%)
Oct 28, 2022 14.55 14.55 14.10 14.10 1,520 -0.64(-4.34%)
Oct 27, 2022 14.74 14.74 14.74 14.74 304 -0.15(-1.01%)
Oct 26, 2022 15.37 15.37 14.89 14.89 3,703 -0.84(-5.34%)
Oct 25, 2022 15.73 16.18 15.73 15.73 850 -1.12(-6.65%)
Oct 17, 2022 16.85 0 -1.15(-6.39%)
Oct 13, 2022 18.00 0 -0.04(-0.22%)
Oct 12, 2022 18.04 18.04 18.04 18.04 408 -0.95(-5.00%)
Oct 11, 2022 18.61 18.99 18.61 18.99 215 -0.53(-2.72%)
Oct 05, 2022 19.52 23 +0.74(+3.94%)
Oct 04, 2022 18.78 18.78 18.78 18.78 121 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.