Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2021		0.1300	0.1300	0.1300	0	+0.02(+18.18%)
Jun 25, 2021	0.1100	0.1300	0.1100	0.1100	2,600	-0.02(-15.38%)
Jun 24, 2021	0.1100	0.1300	0.1100	0.1300	850	+0.02(+18.18%)
Jun 23, 2021	0.1100	0.1100	0.1100	0.1100	150	-0.02(-15.32%)
Jun 22, 2021	0.1100	0.1299	0.0900	0.1299	12,525	+0.00(+3.92%)
Jun 18, 2021		0.1250	0.1250	0.1250	0	-0.00(-3.77%)
Jun 17, 2021	0.1299	0.1299	0.1299	0.1299	500	+0.00(+0.00%)
Jun 15, 2021		0.1299	0.1299	0.1299	0	+0.07(+116.50%)
Jun 14, 2021	0.3543	0.3543	0.0600	0.0600	10,250	-0.04(-36.84%)
Jun 11, 2021	0.1300	0.1300	0.0950	0.0950	600	-0.04(-32.09%)
Jun 08, 2021		0.1399	0.1399	0.1399	0	+0.00(+0.00%)
Jun 07, 2021	0.1399	0.1399	0.1399	0.1399	150	+0.02(+18.96%)
Jun 02, 2021		0.1176	0.1176	0.1176	0	-0.00(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.