Indicators

Rapid Nutrition Plc (OP: RPNRF )

0.0100 UNCHANGED

Last Price Updated: 11:33 AM EDT, Jul 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.1120	0.1540	0.1120	0.1540	2,000	+0.00(+0.00%)
Oct 29, 2020	0.1120	0.1540	0.1120	0.1540	3,300	-0.02(-12.00%)
Oct 27, 2020		0.1750	0.1750	0.1750	0	+0.00(+0.00%)
Oct 23, 2020		0.1750	0.1750	0.1750	0	+0.03(+25.00%)
Oct 22, 2020	0.1201	0.1400	0.0901	0.1400	25,500	-0.02(-12.50%)
Oct 21, 2020	0.1969	0.1969	0.0800	0.1600	20,320	+0.00(+0.00%)
Oct 20, 2020	0.0923	0.1600	0.0701	0.1600	30,250	-0.01(-8.57%)
Oct 19, 2020	0.0800	0.1750	0.0800	0.1750	38,600	+0.00(+0.06%)
Oct 16, 2020	0.0748	0.1749	0.0748	0.1749	11,000	+0.00(+0.00%)
Oct 15, 2020	0.1113	0.1749	0.1113	0.1749	8,940	+0.06(+56.58%)
Oct 14, 2020	0.0928	0.1117	0.0483	0.1117	30,238	-0.06(-36.17%)
Oct 13, 2020	0.1749	0.1750	0.1749	0.1750	15,119	-0.00(-1.02%)
Oct 06, 2020		0.1768	0.1768	0.1768	0	-0.02(-8.16%)
Oct 05, 2020	0.1669	0.1925	0.1101	0.1925	44,100	+0.02(+11.34%)
Oct 02, 2020	0.1475	0.1949	0.1001	0.1729	11,700	-0.01(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.