Skip to main content

Toll Brothers Inc (NY: TOL )

129.37 +1.95 (+1.53%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 33.53 34.11 33.49 33.93 2,042,074 +0.36(+1.07%)
Jun 27, 2014 33.49 33.65 33.16 33.57 1,721,912 +0.05(+0.14%)
Jun 26, 2014 33.82 33.84 33.21 33.52 1,800,219 -0.31(-0.92%)
Jun 25, 2014 33.53 33.91 33.32 33.84 1,462,846 +0.22(+0.66%)
Jun 24, 2014 33.24 34.20 33.15 33.61 3,624,334 +0.40(+1.19%)
Jun 23, 2014 33.34 33.89 33.16 33.22 2,371,322 +0.02(+0.06%)
Jun 20, 2014 33.40 33.41 32.85 33.20 2,780,088 -0.24(-0.71%)
Jun 19, 2014 33.19 33.55 33.11 33.44 1,533,410 +0.36(+1.08%)
Jun 18, 2014 33.35 33.41 32.54 33.08 2,813,270 -0.21(-0.64%)
Jun 17, 2014 33.25 33.64 32.81 33.29 2,468,661 -0.12(-0.36%)
Jun 16, 2014 33.01 33.41 32.79 33.41 1,253,081 +0.37(+1.11%)
Jun 13, 2014 33.32 33.39 32.87 33.04 1,386,265 -0.33(-0.99%)
Jun 12, 2014 33.50 33.78 33.21 33.38 1,478,011 -0.21(-0.63%)
Jun 11, 2014 33.95 34.02 33.35 33.59 1,395,603 -0.54(-1.59%)
Jun 10, 2014 34.14 34.28 34.00 34.13 1,091,477 +0.22(+0.65%)
Jun 06, 2014 33.58 33.96 33.49 33.91 1,529,212 +0.47(+1.40%)
Jun 05, 2014 33.39 33.62 32.93 33.44 1,752,868 +0.37(+1.11%)
Jun 04, 2014 33.15 33.31 32.86 33.07 1,318,290 -0.23(-0.69%)
Jun 03, 2014 33.14 33.50 33.07 33.30 1,850,369 +0.02(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.