Indicators

National Health Investors (NY: NHI )

62.74 +0.42 (+0.67%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	37.02	37.50	36.81	37.26	470,504	+0.64(+1.74%)
Jan 28, 2016	36.69	37.30	36.59	36.62	310,650	+0.02(+0.05%)
Jan 27, 2016	37.78	37.78	36.37	36.60	442,116	-1.22(-3.21%)
Jan 26, 2016	37.11	37.82	37.11	37.81	378,099	+0.85(+2.29%)
Jan 25, 2016	37.12	37.90	36.88	36.97	234,230	-0.28(-0.76%)
Jan 22, 2016	36.47	37.53	36.32	37.25	406,110	+1.03(+2.83%)
Jan 21, 2016	36.30	36.71	36.04	36.22	527,079	+0.14(+0.37%)
Jan 20, 2016	36.76	36.76	35.50	36.09	790,949	-0.99(-2.67%)
Jan 19, 2016	36.62	37.35	36.35	37.08	600,789	+0.74(+2.04%)
Jan 15, 2016	35.62	36.33	36.33	36.33	533,247	+0.02(+0.05%)
Jan 14, 2016	36.56	36.71	36.17	36.32	408,309	-0.20(-0.55%)
Jan 13, 2016	37.29	37.52	36.33	36.52	317,842	-0.77(-2.06%)
Jan 12, 2016	37.88	38.01	37.11	37.29	477,128	-0.28(-0.74%)
Jan 11, 2016	37.13	38.07	36.84	37.56	518,813	+0.58(+1.56%)
Jan 08, 2016	37.50	37.61	36.80	36.99	411,747	-0.39(-1.05%)
Jan 07, 2016	38.12	38.24	37.31	37.38	370,265	-1.19(-3.09%)
Jan 06, 2016	38.31	38.85	38.31	38.57	400,124	-0.10(-0.25%)
Jan 05, 2016	37.56	38.78	37.56	38.67	411,613	+1.16(+3.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.