Indicators

National Health Investors (NY: NHI )

62.85 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	34.68	35.00	34.56	34.89	155,339	+0.33(+0.94%)
Mar 27, 2013	34.57	34.69	34.45	34.56	226,525	-0.25(-0.70%)
Mar 26, 2013	34.64	34.87	34.42	34.81	150,075	+0.31(+0.89%)
Mar 25, 2013	34.62	34.79	34.45	34.50	183,801	+0.01(+0.02%)
Mar 22, 2013	34.76	34.76	34.44	34.49	242,938	-0.10(-0.29%)
Mar 21, 2013	34.55	34.81	34.55	34.59	197,663	-0.06(-0.17%)
Mar 20, 2013	34.79	34.81	34.49	34.65	132,922	+0.03(+0.09%)
Mar 19, 2013	34.63	34.82	34.48	34.62	119,199	-0.04(-0.11%)
Mar 18, 2013	34.46	34.74	34.46	34.66	86,909	+0.01(+0.02%)
Mar 15, 2013	34.76	34.76	34.43	34.65	429,691	-0.05(-0.14%)
Mar 14, 2013	34.78	34.86	34.67	34.70	177,106	-0.05(-0.15%)
Mar 13, 2013	34.73	34.81	34.58	34.75	112,316	+0.06(+0.18%)
Mar 12, 2013	34.77	34.79	34.55	34.69	92,198	-0.09(-0.26%)
Mar 11, 2013	34.79	34.80	34.59	34.78	95,331	-0.02(-0.05%)
Mar 08, 2013	34.88	34.88	34.46	34.79	151,707	+0.00(+0.00%)
Mar 07, 2013	35.01	35.14	34.74	34.79	119,630	-0.22(-0.63%)
Mar 06, 2013	35.43	35.43	34.85	35.02	142,461	-0.27(-0.76%)
Mar 05, 2013	35.39	35.41	35.03	35.28	319,453	+0.13(+0.36%)
Mar 04, 2013	34.70	35.16	34.70	35.16	128,043	+0.44(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.