Indicators

National Health Investors (NY: NHI )

58.81 -0.24 (-0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	6.730	6.859	6.668	6.774	194,497	+0.04(+0.66%)
Sep 27, 2002	6.752	6.797	6.686	6.730	95,897	-0.00(-0.07%)
Sep 26, 2002	6.641	6.872	6.597	6.734	241,095	-0.02(-0.26%)
Sep 25, 2002	6.868	6.921	6.752	6.752	287,018	-0.09(-1.36%)
Sep 24, 2002	6.828	6.845	6.792	6.845	165,007	+0.06(+0.92%)
Sep 23, 2002	6.850	6.863	6.734	6.783	174,011	-0.08(-1.17%)
Sep 20, 2002	6.877	6.877	6.841	6.863	214,306	+0.04(+0.52%)
Sep 19, 2002	6.823	6.881	6.823	6.828	163,206	+0.00(+0.07%)
Sep 18, 2002	6.872	6.881	6.797	6.823	198,999	-0.05(-0.71%)
Sep 17, 2002	6.832	6.908	6.828	6.872	628,963	+0.07(+0.98%)
Sep 16, 2002	6.805	6.863	6.779	6.805	80,139	+0.04(+0.66%)
Sep 13, 2002	6.752	6.814	6.686	6.761	108,053	+0.01(+0.13%)
Sep 12, 2002	6.677	6.797	6.677	6.752	126,062	+0.11(+1.60%)
Sep 11, 2002	6.752	6.774	6.641	6.646	89,594	-0.00(-0.07%)
Sep 10, 2002	6.663	6.752	6.632	6.650	315,157	+0.01(+0.13%)
Sep 09, 2002	6.583	6.663	6.579	6.641	68,209	+0.01(+0.20%)
Sep 06, 2002	6.508	6.637	6.508	6.628	48,399	+0.16(+2.54%)
Sep 05, 2002	6.619	6.619	6.450	6.463	71,135	-0.20(-3.00%)
Sep 04, 2002	6.410	6.663	6.410	6.663	74,512	+0.23(+3.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.