Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

62.46 -0.39 (-0.62%)
Streaming Delayed Price Updated: 11:15 AM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.765 8.804 8.738 8.796 124,487 +0.04(+0.51%)
Jul 30, 2003 8.773 8.773 8.716 8.751 83,966 -0.02(-0.25%)
Jul 29, 2003 8.618 8.836 8.618 8.773 199,899 +0.19(+2.23%)
Jul 28, 2003 8.591 8.689 8.573 8.582 121,110 -0.05(-0.62%)
Jul 25, 2003 8.573 8.653 8.507 8.636 145,647 +0.11(+1.25%)
Jul 24, 2003 8.396 8.596 8.396 8.529 106,478 +0.20(+2.35%)
Jul 23, 2003 8.329 8.374 8.240 8.334 88,694 -0.06(-0.74%)
Jul 22, 2003 8.289 8.396 8.236 8.396 63,706 +0.02(+0.27%)
Jul 21, 2003 8.440 8.467 8.218 8.374 107,153 -0.03(-0.37%)
Jul 18, 2003 8.418 8.454 8.338 8.405 57,628 +0.01(+0.11%)
Jul 17, 2003 8.582 8.618 8.396 8.396 76,763 -0.20(-2.38%)
Jul 16, 2003 8.418 8.600 8.414 8.600 92,070 +0.16(+1.89%)
Jul 15, 2003 8.462 8.534 8.374 8.440 166,808 -0.20(-2.31%)
Jul 14, 2003 8.662 8.685 8.573 8.640 76,087 -0.05(-0.56%)
Jul 11, 2003 8.573 8.689 8.565 8.689 60,330 +0.14(+1.66%)
Jul 10, 2003 8.596 8.596 8.516 8.547 153,526 -0.05(-0.57%)
Jul 09, 2003 8.609 8.640 8.507 8.596 246,948 -0.01(-0.15%)
Jul 08, 2003 8.618 8.618 8.454 8.609 235,242 +0.01(+0.16%)
Jul 07, 2003 8.329 8.596 8.311 8.596 219,484 +0.31(+3.75%)
Jul 03, 2003 8.351 8.351 8.227 8.285 34,217 -0.07(-0.80%)
Jul 02, 2003 8.080 8.351 8.080 8.351 212,506 +0.29(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.