Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Health Investors (NY: NHI )

62.41 +0.09 (+0.14%)
Streaming Delayed Price Updated: 9:34 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 7.254 7.276 7.219 7.219 156,678 -0.01(-0.12%)
Apr 29, 2003 7.228 7.285 7.201 7.228 91,845 +0.00(+0.00%)
Apr 28, 2003 7.196 7.267 7.188 7.228 93,646 +0.03(+0.37%)
Apr 25, 2003 7.285 7.285 7.188 7.201 104,902 -0.06(-0.86%)
Apr 24, 2003 7.250 7.330 7.241 7.263 65,282 +0.03(+0.37%)
Apr 23, 2003 7.130 7.236 7.130 7.236 74,287 +0.08(+1.18%)
Apr 22, 2003 7.219 7.219 7.130 7.152 74,061 -0.04(-0.62%)
Apr 21, 2003 7.108 7.214 7.108 7.196 75,862 +0.10(+1.38%)
Apr 17, 2003 7.108 7.143 7.072 7.099 115,707 +0.01(+0.19%)
Apr 16, 2003 7.014 7.090 7.014 7.085 85,767 +0.12(+1.66%)
Apr 15, 2003 6.974 7.019 6.908 6.970 100,850 -0.02(-0.32%)
Apr 14, 2003 6.872 6.992 6.872 6.992 47,948 +0.08(+1.09%)
Apr 11, 2003 6.930 6.930 6.841 6.917 51,325 +0.03(+0.45%)
Apr 10, 2003 6.921 6.997 6.885 6.885 58,529 -0.01(-0.19%)
Apr 09, 2003 6.908 6.983 6.819 6.899 107,153 +0.03(+0.45%)
Apr 08, 2003 6.988 6.988 6.832 6.868 84,642 -0.04(-0.58%)
Apr 07, 2003 6.877 7.001 6.837 6.908 53,351 +0.08(+1.11%)
Apr 04, 2003 6.814 6.921 6.774 6.832 119,084 +0.04(+0.59%)
Apr 03, 2003 6.752 6.819 6.734 6.792 54,702 +0.08(+1.26%)
Apr 02, 2003 6.885 6.925 6.708 6.708 68,434 -0.10(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.