Indicators

Marinemax Inc (NY: HZO )

28.03 +1.35 (+5.06%)

Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	44.02	44.28	40.34	41.83	736,200	-1.24(-2.88%)
Jan 28, 2021	48.07	49.05	42.93	43.07	1,261,405	-5.51(-11.34%)
Jan 27, 2021	49.51	49.67	45.52	48.58	1,076,649	+3.43(+7.60%)
Jan 26, 2021	44.83	46.26	44.38	45.15	468,085	+0.83(+1.87%)
Jan 25, 2021	45.92	46.72	43.35	44.32	567,732	-0.21(-0.47%)
Jan 22, 2021	42.60	44.61	42.08	44.53	611,800	+1.41(+3.27%)
Jan 21, 2021	43.45	44.59	42.78	43.12	332,751	+0.24(+0.56%)
Jan 20, 2021	42.21	43.01	41.72	42.88	270,734	+0.68(+1.61%)
Jan 19, 2021	43.22	43.45	41.45	42.20	299,682	-0.32(-0.75%)
Jan 15, 2021	42.83	43.25	40.35	42.52	457,000	-0.91(-2.10%)
Jan 14, 2021	42.25	44.49	42.25	43.43	473,121	+1.28(+3.04%)
Jan 13, 2021	43.14	43.67	41.76	42.15	361,959	-1.10(-2.54%)
Jan 12, 2021	42.81	43.42	41.70	43.25	690,357	+2.26(+5.51%)
Jan 11, 2021	36.44	41.20	36.18	40.99	917,896	+3.92(+10.57%)
Jan 08, 2021	38.43	39.12	36.22	37.07	381,400	-1.12(-2.93%)
Jan 07, 2021	38.50	39.11	37.17	38.19	463,095	+0.00(+0.00%)
Jan 06, 2021	36.39	38.27	36.39	38.19	502,353	+2.16(+6.00%)
Jan 05, 2021	34.28	36.14	34.14	36.03	357,922	+1.29(+3.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.