Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2009 25.15 25.22 24.76 25.12 1,207,717 +0.48(+1.94%)
May 28, 2009 24.68 24.72 24.20 24.64 1,304,133 +0.16(+0.67%)
May 27, 2009 24.91 25.13 24.38 24.48 1,172,687 -0.98(-3.84%)
May 26, 2009 24.66 25.57 24.56 25.46 1,101,133 +0.76(+3.06%)
May 22, 2009 24.77 24.99 24.63 24.70 929,419 +0.01(+0.04%)
May 21, 2009 25.35 25.35 24.51 24.69 1,356,472 -0.32(-1.26%)
May 20, 2009 25.22 25.61 24.96 25.01 1,368,073 +0.06(+0.23%)
May 19, 2009 25.02 25.37 24.94 24.95 1,563,487 -0.17(-0.69%)
May 18, 2009 24.53 25.24 24.53 25.12 2,221,631 -0.24(-0.94%)
May 15, 2009 25.51 25.81 25.12 25.36 1,503,654 +0.21(+0.84%)
May 14, 2009 24.80 25.95 24.47 25.15 4,193,130 +0.39(+1.59%)
May 13, 2009 25.22 25.59 24.62 24.76 1,598,384 -0.95(-3.69%)
May 12, 2009 25.79 25.99 25.32 25.71 1,075,626 -0.11(-0.41%)
May 11, 2009 25.82 26.11 25.73 25.81 1,430,042 -0.95(-3.54%)
May 08, 2009 26.33 26.90 26.29 26.76 896,221 +0.66(+2.53%)
May 07, 2009 26.68 26.82 25.81 26.10 1,438,546 -0.47(-1.77%)
May 06, 2009 26.28 26.62 26.06 26.57 1,297,649 +0.47(+1.80%)
May 05, 2009 26.03 26.22 25.81 26.10 1,067,530 +0.02(+0.07%)
May 04, 2009 25.42 26.08 25.40 26.08 895,710 +0.79(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.