Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2007 49.04 49.52 48.94 49.20 2,102,016 +0.85(+1.76%)
Jun 28, 2007 48.53 48.72 48.31 48.35 1,482,154 -0.65(-1.33%)
Jun 27, 2007 48.81 49.25 48.73 49.00 2,741,819 -0.13(-0.27%)
Jun 26, 2007 49.77 49.81 49.05 49.13 716,959 -0.65(-1.31%)
Jun 25, 2007 50.08 50.33 49.64 49.79 543,435 -0.41(-0.82%)
Jun 22, 2007 50.38 50.86 50.14 50.20 938,823 -0.66(-1.30%)
Jun 21, 2007 50.65 51.01 50.28 50.86 882,026 -0.08(-0.15%)
Jun 20, 2007 51.43 51.51 50.74 50.94 548,865 -0.96(-1.85%)
Jun 19, 2007 51.86 52.06 51.66 51.89 758,095 +0.03(+0.06%)
Jun 18, 2007 52.11 52.14 51.48 51.86 1,009,924 -0.36(-0.70%)
Jun 15, 2007 52.58 52.79 52.12 52.23 856,551 +0.03(+0.05%)
Jun 14, 2007 52.01 52.38 51.92 52.20 472,021 -0.57(-1.09%)
Jun 13, 2007 52.09 52.80 52.09 52.77 770,624 +1.44(+2.80%)
Jun 12, 2007 51.54 52.01 51.29 51.34 441,326 -1.24(-2.35%)
Jun 11, 2007 52.20 53.03 52.20 52.57 662,563 +0.18(+0.35%)
Jun 08, 2007 51.85 52.49 51.60 52.39 410,448 -0.06(-0.11%)
Jun 07, 2007 53.35 53.45 52.36 52.45 1,024,054 -0.88(-1.65%)
Jun 06, 2007 53.73 53.94 53.14 53.33 1,135,107 -0.27(-0.50%)
Jun 05, 2007 54.09 54.09 53.35 53.60 481,731 -0.71(-1.31%)
Jun 04, 2007 54.42 54.53 53.93 54.31 412,170 -0.37(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.