Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

32.42 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.50	36.50	36.50	36.50	184	+0.10(+0.29%)
May 27, 2021	36.40	36.40	36.40	36.40	0	+0.16(+0.45%)
May 26, 2021	36.24	36.24	36.24	36.24	0	+0.19(+0.54%)
May 25, 2021	36.20	36.31	36.04	36.04	1,349	-0.22(-0.61%)
May 24, 2021	36.34	36.34	36.27	36.27	150	+0.16(+0.45%)
May 21, 2021	36.10	36.10	36.10	36.10	245	+0.09(+0.26%)
May 20, 2021	36.01	36.01	36.01	36.01	0	+0.27(+0.75%)
May 19, 2021	35.74	35.74	35.74	35.74	439	-0.27(-0.76%)
May 18, 2021	36.28	36.28	36.01	36.01	2,600	-0.28(-0.77%)
May 17, 2021	36.30	36.30	36.30	36.30	130	-0.09(-0.24%)
May 14, 2021	36.38	36.38	36.38	36.38	100	+0.46(+1.28%)
May 13, 2021	35.92	35.92	35.92	35.92	0	+0.65(+1.83%)
May 12, 2021	35.43	35.43	35.28	35.28	3,902	-0.87(-2.40%)
May 11, 2021	36.62	36.62	36.09	36.15	692	-0.48(-1.30%)
May 10, 2021	36.62	36.62	36.62	36.62	96	-0.11(-0.29%)
May 07, 2021	36.73	36.73	36.73	36.73	164	+0.38(+1.04%)
May 06, 2021	36.35	36.35	36.35	36.35	0	+0.22(+0.60%)
May 05, 2021	36.13	36.13	36.13	36.13	12	+0.06(+0.17%)
May 04, 2021	35.89	36.07	35.89	36.07	155	+0.11(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.