Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Babcock & Wilcox Enterprises (NY: BW )

0.9279 -0.0405 (-4.18%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 6.550 6.760 6.370 6.380 396,780 -0.17(-2.60%)
Sep 29, 2022 6.570 6.630 6.250 6.550 318,430 -0.15(-2.24%)
Sep 28, 2022 6.510 6.790 6.445 6.700 331,780 +0.29(+4.52%)
Sep 27, 2022 6.390 6.620 6.300 6.410 531,968 +0.14(+2.23%)
Sep 26, 2022 6.720 6.890 6.210 6.270 761,875 -0.50(-7.39%)
Sep 23, 2022 7.160 7.170 6.535 6.770 539,611 -0.56(-7.64%)
Sep 22, 2022 7.870 7.870 7.180 7.330 548,337 -0.54(-6.86%)
Sep 21, 2022 8.150 8.410 7.800 7.870 1,150,091 -0.23(-2.84%)
Sep 20, 2022 8.020 8.170 7.790 8.100 573,570 -0.04(-0.49%)
Sep 19, 2022 7.910 8.170 7.910 8.140 348,311 +0.08(+0.99%)
Sep 16, 2022 7.900 8.115 7.720 8.060 1,367,975 +0.04(+0.50%)
Sep 15, 2022 8.130 8.370 7.875 8.020 468,603 -0.28(-3.37%)
Sep 14, 2022 8.380 8.570 8.260 8.300 555,476 -0.06(-0.72%)
Sep 13, 2022 8.110 8.460 8.010 8.360 511,155 -0.17(-1.99%)
Sep 12, 2022 8.590 8.625 8.405 8.530 319,206 +0.05(+0.59%)
Sep 09, 2022 8.300 8.600 8.280 8.480 263,784 +0.26(+3.16%)
Sep 08, 2022 7.880 8.240 7.820 8.220 216,794 +0.19(+2.37%)
Sep 07, 2022 7.780 8.040 7.780 8.030 259,597 +0.22(+2.82%)
Sep 06, 2022 7.560 7.820 7.480 7.810 301,279 +0.35(+4.69%)
Sep 02, 2022 7.760 7.780 7.370 7.460 338,080 -0.19(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.