Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	9.644	9.703	9.391	9.634	46,954	+0.06(+0.61%)
Jun 29, 2023	9.654	9.712	9.489	9.576	35,743	+0.03(+0.31%)
Jun 28, 2023	9.537	9.615	9.207	9.547	76,278	-0.06(-0.61%)
Jun 27, 2023	9.654	9.848	9.489	9.605	91,932	-0.04(-0.40%)
Jun 26, 2023	9.576	9.712	9.576	9.644	62,898	+0.10(+1.02%)
Jun 23, 2023	9.625	9.703	9.537	9.547	56,635	-0.17(-1.80%)
Jun 22, 2023	9.975	9.975	9.683	9.722	74,533	-0.36(-3.57%)
Jun 21, 2023	10.11	10.28	10.04	10.08	56,802	-0.07(-0.67%)
Jun 20, 2023	10.06	10.21	9.819	10.15	113,746	+0.07(+0.67%)
Jun 16, 2023	9.994	10.08	9.722	10.08	152,952	+0.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Geopark Hlds Lmtd (NY: GPRK )

Historical Prices

Sections

Services

Contact Information

Follow Us