Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 22.15 22.27 21.64 21.64 1,965,781 -0.42(-1.90%)
Apr 27, 2017 22.57 22.81 22.06 22.06 1,810,415 -0.37(-1.66%)
Apr 26, 2017 22.15 22.53 21.83 22.43 1,816,960 +0.28(+1.26%)
Apr 25, 2017 22.34 22.48 22.11 22.15 1,015,994 +0.05(+0.21%)
Apr 24, 2017 22.34 22.48 22.01 22.11 1,491,358 +0.33(+1.50%)
Apr 21, 2017 21.74 21.88 21.55 21.78 1,059,833 -0.05(-0.21%)
Apr 20, 2017 21.46 21.88 21.29 21.83 1,667,877 +0.51(+2.40%)
Apr 19, 2017 21.22 21.48 21.13 21.32 2,525,760 +0.37(+1.78%)
Apr 18, 2017 20.80 21.06 20.71 20.94 1,918,511 -0.05(-0.22%)
Apr 17, 2017 20.85 21.08 20.67 20.99 2,043,020 +0.19(+0.89%)
Apr 13, 2017 21.13 21.36 20.71 20.80 2,106,491 -0.47(-2.19%)
Apr 12, 2017 21.55 21.64 21.13 21.27 920,187 -0.33(-1.51%)
Apr 11, 2017 21.18 21.69 21.08 21.60 1,489,034 +0.23(+1.09%)
Apr 10, 2017 21.50 21.69 21.22 21.36 957,415 -0.09(-0.43%)
Apr 07, 2017 21.32 21.60 21.22 21.46 1,540,333 -0.14(-0.65%)
Apr 06, 2017 21.46 21.71 21.27 21.60 1,119,792 +0.19(+0.87%)
Apr 05, 2017 21.97 22.11 21.36 21.41 1,528,271 -0.37(-1.71%)
Apr 04, 2017 21.60 21.92 21.55 21.78 1,182,552 +0.14(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.