Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2016 5.997 6.050 5.990 6.012 29,895 +0.00(+0.00%)
Jun 29, 2016 5.997 6.050 5.987 6.012 43,333 -0.01(-0.25%)
Jun 28, 2016 5.975 6.050 5.975 6.027 3,082 +0.05(+0.88%)
Jun 27, 2016 6.087 6.125 5.893 5.975 59,175 -0.17(-2.80%)
Jun 24, 2016 5.990 6.177 5.982 6.147 19,776 -0.01(-0.12%)
Jun 23, 2016 6.102 6.184 6.102 6.154 18,631 +0.12(+1.98%)
Jun 22, 2016 6.110 6.110 5.975 6.035 13,819 -0.07(-1.10%)
Jun 21, 2016 6.042 6.102 6.005 6.102 20,679 +0.04(+0.74%)
Jun 20, 2016 6.132 6.147 6.012 6.057 26,282 -0.05(-0.86%)
Jun 17, 2016 5.997 6.147 5.975 6.110 7,662 +0.13(+2.12%)
Jun 16, 2016 5.968 5.997 5.968 5.982 22,813 -0.01(-0.12%)
Jun 15, 2016 5.990 6.020 5.937 5.990 19,008 +0.02(+0.38%)
Jun 14, 2016 6.072 6.101 5.968 5.968 27,093 -0.13(-2.21%)
Jun 13, 2016 6.147 6.147 6.090 6.102 10,858 -0.06(-0.97%)
Jun 10, 2016 6.162 6.177 6.117 6.162 45,631 -0.04(-0.72%)
Jun 09, 2016 6.177 6.244 6.087 6.207 97,202 +0.01(+0.24%)
Jun 08, 2016 6.244 6.244 6.147 6.192 32,242 -0.07(-1.08%)
Jun 07, 2016 6.214 6.282 6.100 6.259 48,285 +0.04(+0.72%)
Jun 06, 2016 6.212 6.244 6.169 6.214 37,734 +0.07(+1.10%)
Jun 03, 2016 6.132 6.162 6.132 6.147 22,129 +0.03(+0.49%)
Jun 02, 2016 6.080 6.149 6.039 6.117 40,718 +0.04(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.