Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 6.712 6.712 6.627 6.676 43,090 -0.01(-0.11%)
Aug 28, 2015 6.669 6.740 6.655 6.684 25,163 -0.02(-0.32%)
Aug 27, 2015 6.662 6.782 6.613 6.705 47,250 +0.07(+1.06%)
Aug 26, 2015 6.669 6.747 6.599 6.634 37,640 -0.03(-0.42%)
Aug 25, 2015 6.733 6.733 6.662 6.662 37,402 +0.01(+0.11%)
Aug 24, 2015 6.669 6.768 6.592 6.655 96,060 -0.13(-1.98%)
Aug 21, 2015 6.754 6.797 6.754 6.790 55,570 -0.01(-0.21%)
Aug 20, 2015 6.853 6.937 6.726 6.804 33,515 -0.06(-0.82%)
Aug 19, 2015 6.860 6.888 6.818 6.860 10,148 +0.06(+0.83%)
Aug 18, 2015 6.860 6.881 6.804 6.804 7,517 -0.04(-0.62%)
Aug 17, 2015 6.832 6.874 6.761 6.846 16,029 -0.01(-0.10%)
Aug 14, 2015 6.804 6.853 6.782 6.853 73,015 +0.04(+0.52%)
Aug 13, 2015 6.888 6.888 6.790 6.818 61,352 -0.06(-0.82%)
Aug 12, 2015 6.747 6.931 6.705 6.874 53,274 +0.11(+1.67%)
Aug 11, 2015 6.761 6.761 6.685 6.761 39,613 -0.01(-0.21%)
Aug 10, 2015 6.712 6.790 6.712 6.775 79,120 +0.06(+0.95%)
Aug 07, 2015 6.684 6.712 6.650 6.712 21,191 +0.01(+0.21%)
Aug 06, 2015 6.775 6.775 6.691 6.698 64,957 -0.04(-0.52%)
Aug 05, 2015 6.825 6.888 6.655 6.733 172,586 -0.06(-0.94%)
Aug 04, 2015 6.825 6.825 6.797 6.797 31,185 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.