Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 6.354 6.462 6.313 6.394 241,898 -0.01(-0.11%)
Jan 29, 2015 6.502 6.502 6.347 6.401 89,910 -0.09(-1.45%)
Jan 28, 2015 6.448 6.502 6.435 6.496 96,358 +0.04(+0.63%)
Jan 27, 2015 6.462 6.482 6.442 6.455 52,353 -0.03(-0.42%)
Jan 26, 2015 6.509 6.509 6.475 6.482 53,090 -0.04(-0.62%)
Jan 23, 2015 6.516 6.550 6.482 6.523 43,114 -0.02(-0.31%)
Jan 22, 2015 6.482 6.543 6.475 6.543 70,051 +0.06(+0.94%)
Jan 21, 2015 6.489 6.529 6.482 6.482 66,222 -0.02(-0.31%)
Jan 20, 2015 6.570 6.570 6.482 6.502 93,686 -0.05(-0.82%)
Jan 16, 2015 6.556 6.610 6.549 6.556 65,592 -0.03(-0.41%)
Jan 15, 2015 6.691 6.698 6.583 6.583 123,964 -0.13(-1.91%)
Jan 14, 2015 6.678 6.732 6.644 6.711 33,003 -0.01(-0.20%)
Jan 13, 2015 6.752 6.786 6.637 6.725 59,186 -0.02(-0.30%)
Jan 12, 2015 6.786 6.786 6.671 6.745 65,844 +0.01(+0.10%)
Jan 09, 2015 6.799 6.813 6.721 6.738 79,289 -0.07(-0.99%)
Jan 08, 2015 6.813 6.819 6.786 6.806 89,913 +0.05(+0.70%)
Jan 07, 2015 6.792 6.792 6.732 6.759 98,039 +0.01(+0.20%)
Jan 06, 2015 6.772 6.799 6.691 6.745 75,859 -0.01(-0.10%)
Jan 05, 2015 6.786 6.786 6.725 6.752 104,014 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.