Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 6.414 6.645 6.177 6.201 242,617 -0.29(-4.47%)
Sep 29, 2011 6.527 6.616 6.385 6.491 177,148 +0.14(+2.24%)
Sep 28, 2011 6.497 6.556 6.195 6.349 350,535 -0.13(-2.01%)
Sep 27, 2011 6.592 6.657 6.408 6.479 195,868 +0.05(+0.74%)
Sep 26, 2011 6.337 6.456 6.207 6.432 78,432 +0.15(+2.45%)
Sep 23, 2011 6.296 6.373 6.207 6.278 117,196 +0.04(+0.57%)
Sep 22, 2011 6.201 6.468 6.177 6.243 454,228 -0.11(-1.77%)
Sep 21, 2011 6.675 6.764 6.331 6.355 92,501 -0.30(-4.54%)
Sep 20, 2011 6.858 6.876 6.645 6.657 98,809 -0.13(-1.92%)
Sep 19, 2011 6.604 6.930 6.583 6.787 114,180 +0.04(+0.61%)
Sep 16, 2011 6.835 6.906 6.669 6.746 121,611 -0.04(-0.61%)
Sep 15, 2011 6.829 6.847 6.645 6.787 84,425 +0.01(+0.17%)
Sep 14, 2011 6.740 6.847 6.580 6.776 98,912 +0.10(+1.51%)
Sep 13, 2011 6.622 6.752 6.551 6.675 142,537 +0.09(+1.35%)
Sep 12, 2011 6.349 6.598 6.349 6.586 81,457 +0.12(+1.83%)
Sep 09, 2011 6.432 6.515 6.367 6.468 157,085 -0.02(-0.27%)
Sep 08, 2011 6.657 6.722 6.331 6.485 168,698 -0.25(-3.78%)
Sep 07, 2011 6.568 6.752 6.515 6.740 123,757 +0.28(+4.31%)
Sep 06, 2011 6.290 6.616 6.225 6.462 362,521 +0.09(+1.49%)
Sep 02, 2011 6.485 6.728 6.367 6.367 148,020 -0.25(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.