Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 8.445 8.506 8.307 8.307 159,639 -0.20(-2.40%)
Feb 28, 2008 8.594 8.649 8.456 8.511 68,911 -0.14(-1.59%)
Feb 27, 2008 8.412 8.710 8.412 8.649 197,191 +0.19(+2.21%)
Feb 26, 2008 8.357 8.704 8.357 8.462 150,355 +0.09(+1.05%)
Feb 25, 2008 8.236 8.390 8.142 8.373 207,259 +0.12(+1.47%)
Feb 22, 2008 8.335 8.344 8.076 8.252 265,130 -0.09(-1.06%)
Feb 21, 2008 8.599 8.654 8.340 8.340 141,136 -0.19(-2.26%)
Feb 20, 2008 8.390 8.550 8.302 8.533 102,379 +0.10(+1.18%)
Feb 19, 2008 8.732 8.792 8.302 8.434 179,331 -0.12(-1.35%)
Feb 18, 2008 8.329 8.577 8.274 8.550 0 +0.00(+0.00%)
Feb 15, 2008 8.329 8.577 8.274 8.550 128,981 +0.19(+2.31%)
Feb 14, 2008 8.765 8.765 8.357 8.357 406,359 -0.38(-4.35%)
Feb 13, 2008 8.577 8.792 8.379 8.737 287,170 +0.27(+3.19%)
Feb 12, 2008 8.379 8.561 8.335 8.467 94,082 +0.12(+1.39%)
Feb 11, 2008 8.269 8.379 8.247 8.351 147,122 +0.07(+0.80%)
Feb 08, 2008 8.269 8.379 8.219 8.285 154,197 +0.02(+0.20%)
Feb 07, 2008 8.109 8.417 8.109 8.269 168,347 +0.17(+2.04%)
Feb 06, 2008 8.076 8.307 8.065 8.103 173,971 +0.23(+2.94%)
Feb 05, 2008 7.993 8.026 7.872 7.872 179,232 -0.26(-3.19%)
Feb 04, 2008 8.489 8.533 8.054 8.131 168,548 -0.35(-4.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.