Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 4.308 4.325 4.280 4.297 46,285 -0.04(-0.91%)
Jul 30, 2002 4.303 4.353 4.297 4.337 54,830 +0.01(+0.26%)
Jul 29, 2002 4.241 4.353 4.241 4.325 86,340 +0.11(+2.67%)
Jul 26, 2002 4.230 4.252 4.196 4.213 65,868 -0.04(-1.06%)
Jul 25, 2002 4.241 4.269 4.235 4.258 72,098 -0.02(-0.39%)
Jul 24, 2002 4.157 4.303 4.157 4.275 199,384 -0.08(-1.93%)
Jul 23, 2002 4.449 4.455 4.342 4.359 92,749 -0.09(-2.02%)
Jul 22, 2002 4.426 4.494 4.415 4.449 142,239 -0.01(-0.25%)
Jul 19, 2002 4.567 4.578 4.376 4.460 136,542 -0.14(-3.05%)
Jul 17, 2002 4.584 4.606 4.578 4.601 41,657 -0.02(-0.49%)
Jul 12, 2002 4.589 4.634 4.584 4.623 49,846 +0.03(+0.73%)
Jul 11, 2002 4.623 4.629 4.556 4.589 79,931 -0.03(-0.73%)
Jul 10, 2002 4.668 4.674 4.623 4.623 169,832 -0.04(-0.84%)
Jul 09, 2002 4.719 4.719 4.662 4.662 20,650 -0.06(-1.19%)
Jul 08, 2002 4.685 4.719 4.685 4.719 30,085 +0.03(+0.72%)
Jul 05, 2002 4.617 4.702 4.617 4.685 47,175 +0.05(+1.09%)
Jul 04, 2002 4.617 4.657 4.606 4.634 87,942 +0.00(+0.00%)
Jul 03, 2002 4.617 4.657 4.606 4.634 87,942 +0.00(+0.00%)
Jul 02, 2002 4.741 4.747 4.578 4.634 164,848 -0.11(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.