Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2010 7.278 7.422 7.186 7.278 3,037 -0.08(-1.12%)
Sep 29, 2010 7.366 7.394 7.265 7.360 291,283 +0.01(+0.15%)
Sep 28, 2010 7.349 7.360 7.147 7.349 8,717 +0.08(+1.16%)
Sep 27, 2010 7.377 7.377 7.242 7.265 142,725 -0.06(-0.84%)
Sep 24, 2010 7.248 7.332 7.231 7.326 155,558 +0.17(+2.35%)
Sep 23, 2010 7.214 7.321 7.158 7.158 1,673 -0.12(-1.62%)
Sep 22, 2010 7.270 7.343 7.119 7.276 177,015 +0.01(+0.08%)
Sep 21, 2010 7.405 7.405 7.270 7.270 99,438 -0.12(-1.67%)
Sep 20, 2010 7.276 7.413 7.270 7.394 166,157 +0.11(+1.54%)
Sep 17, 2010 7.281 7.321 7.208 7.281 167,748 -0.01(-0.15%)
Sep 15, 2010 7.287 7.326 7.237 7.293 113,989 -0.03(-0.46%)
Sep 14, 2010 7.304 7.382 7.242 7.326 132,628 +0.02(+0.31%)
Sep 13, 2010 7.237 7.304 7.237 7.304 218,090 +0.11(+1.48%)
Sep 10, 2010 7.203 7.366 7.175 7.197 221,280 +0.00(+0.00%)
Sep 09, 2010 7.343 7.422 7.141 7.197 210,890 -0.09(-1.23%)
Sep 08, 2010 7.248 7.298 7.214 7.287 89,061 +0.02(+0.31%)
Sep 07, 2010 7.276 7.315 7.248 7.265 1,363 -0.03(-0.38%)
Sep 03, 2010 7.338 7.366 7.242 7.293 245,158 +0.01(+0.08%)
Sep 02, 2010 7.332 7.332 7.242 7.287 679 -0.01(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.