Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2020 8.809 8.933 8.477 8.477 82,710 -0.46(-5.11%)
Feb 27, 2020 9.227 9.246 8.933 8.933 51,732 -0.41(-4.37%)
Feb 26, 2020 9.218 9.408 9.180 9.341 26,865 +0.12(+1.34%)
Feb 25, 2020 9.474 9.497 9.218 9.218 35,146 -0.24(-2.51%)
Feb 24, 2020 9.503 9.564 9.445 9.455 39,378 -0.14(-1.49%)
Feb 21, 2020 9.665 9.679 9.598 9.598 26,202 -0.07(-0.69%)
Feb 20, 2020 9.684 9.693 9.627 9.665 16,326 -0.02(-0.20%)
Feb 19, 2020 9.779 9.779 9.671 9.684 16,893 -0.04(-0.39%)
Feb 18, 2020 9.617 9.722 9.617 9.722 20,110 +0.04(+0.39%)
Feb 14, 2020 9.741 9.806 9.684 9.684 29,885 -0.01(-0.10%)
Feb 13, 2020 9.769 9.780 9.646 9.693 43,322 +0.00(+0.00%)
Feb 12, 2020 9.769 9.931 9.627 9.693 142,758 +0.19(+2.00%)
Feb 11, 2020 9.170 9.503 9.147 9.503 175,487 +0.43(+4.71%)
Feb 10, 2020 9.161 9.199 9.075 9.075 7,557 -0.08(-0.83%)
Feb 07, 2020 9.123 9.151 9.080 9.151 6,839 +0.06(+0.63%)
Feb 06, 2020 9.066 9.118 9.066 9.094 1,639 +0.02(+0.21%)
Feb 05, 2020 9.094 9.094 9.009 9.075 10,930 +0.02(+0.21%)
Feb 04, 2020 9.104 9.104 8.990 9.056 16,503 -0.06(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.