Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 6.868 6.924 6.780 6.874 97,108 -0.01(-0.16%)
Feb 25, 2010 6.731 6.891 6.637 6.885 56,298 +0.03(+0.48%)
Feb 24, 2010 6.753 6.863 6.753 6.852 51,140 +0.15(+2.22%)
Feb 23, 2010 6.720 6.874 6.647 6.703 103,098 -0.01(-0.08%)
Feb 22, 2010 6.846 6.868 6.676 6.709 83,560 -0.10(-1.46%)
Feb 19, 2010 6.648 6.814 6.615 6.808 91,722 +0.15(+2.32%)
Feb 18, 2010 6.532 6.653 6.516 6.653 54,919 +0.11(+1.68%)
Feb 17, 2010 6.422 6.604 6.378 6.543 89,603 +0.16(+2.50%)
Feb 16, 2010 6.361 6.383 6.262 6.383 55,942 +0.07(+1.14%)
Feb 12, 2010 6.251 6.312 6.312 6.312 66,395 -0.02(-0.26%)
Feb 11, 2010 6.163 6.356 6.163 6.328 78,214 +0.13(+2.04%)
Feb 10, 2010 6.229 6.312 6.058 6.201 78,446 -0.01(-0.18%)
Feb 09, 2010 6.190 6.279 6.130 6.212 71,910 +0.10(+1.71%)
Feb 08, 2010 6.069 6.218 5.975 6.108 105,001 +0.02(+0.36%)
Feb 05, 2010 6.091 6.157 5.981 6.086 98,668 +0.03(+0.55%)
Feb 04, 2010 6.356 6.427 5.959 6.053 180,688 -0.37(-5.83%)
Feb 03, 2010 6.472 6.543 6.383 6.427 111,971 -0.05(-0.77%)
Feb 02, 2010 6.505 6.521 6.405 6.477 172,318 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.