Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 5.071 5.116 5.027 5.060 181,200 -0.03(-0.65%)
Oct 29, 2009 5.044 5.132 5.000 5.093 115,154 +0.08(+1.65%)
Oct 28, 2009 5.104 5.237 4.989 5.011 192,883 -0.10(-2.05%)
Oct 27, 2009 5.143 5.204 5.116 5.116 139,069 +0.01(+0.11%)
Oct 26, 2009 5.237 5.270 5.104 5.110 114,849 -0.12(-2.32%)
Oct 23, 2009 5.237 5.253 5.215 5.231 174,128 -0.04(-0.73%)
Oct 22, 2009 5.099 5.281 5.099 5.270 226,427 +0.17(+3.35%)
Oct 21, 2009 5.104 5.226 5.099 5.099 147,993 -0.04(-0.86%)
Oct 20, 2009 5.094 5.171 5.094 5.143 101,394 -0.03(-0.64%)
Oct 19, 2009 5.182 5.226 5.160 5.176 104,622 -0.01(-0.11%)
Oct 16, 2009 5.132 5.204 5.082 5.182 120,765 +0.02(+0.43%)
Oct 15, 2009 5.116 5.182 5.099 5.160 89,215 -0.01(-0.11%)
Oct 14, 2009 5.149 5.209 5.099 5.165 152,867 +0.06(+1.08%)
Oct 13, 2009 5.143 5.143 5.099 5.110 97,088 -0.06(-1.07%)
Oct 12, 2009 5.171 5.182 5.121 5.165 135,512 +0.06(+1.08%)
Oct 09, 2009 5.104 5.143 5.000 5.110 299,290 -0.01(-0.22%)
Oct 08, 2009 4.934 5.165 4.867 5.121 366,865 +0.23(+4.74%)
Oct 07, 2009 4.961 4.983 4.818 4.890 93,942 -0.09(-1.77%)
Oct 06, 2009 4.906 4.978 4.862 4.978 135,592 +0.12(+2.38%)
Oct 05, 2009 4.812 4.890 4.746 4.862 150,362 +0.08(+1.73%)
Oct 02, 2009 4.741 4.829 4.741 4.779 100,395 -0.03(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.