Skip to main content

Advance Auto Parts Inc (NY: AAP )

148.36 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 5, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 207.53 207.53 203.30 203.35 740,724 -4.78(-2.29%)
Mar 30, 2022 210.43 210.43 207.97 208.12 729,508 -3.57(-1.68%)
Mar 29, 2022 208.87 212.61 208.42 211.69 597,752 +4.87(+2.36%)
Mar 28, 2022 212.15 212.15 206.40 206.82 718,651 -5.00(-2.36%)
Mar 25, 2022 212.36 212.50 208.03 211.82 817,190 +0.89(+0.42%)
Mar 24, 2022 209.99 211.91 208.62 210.92 831,469 +1.31(+0.62%)
Mar 23, 2022 205.21 210.55 203.56 209.62 979,208 +3.87(+1.88%)
Mar 22, 2022 204.16 207.89 201.34 205.75 1,226,168 +3.59(+1.77%)
Mar 21, 2022 202.80 203.64 199.72 202.16 904,236 -0.58(-0.29%)
Mar 18, 2022 202.44 204.07 197.22 202.74 1,777,327 -1.81(-0.88%)
Mar 17, 2022 201.01 204.68 199.48 204.55 778,743 +2.12(+1.05%)
Mar 16, 2022 200.33 203.77 198.08 202.43 1,266,898 +3.17(+1.59%)
Mar 15, 2022 196.30 199.92 194.61 199.25 835,304 +4.97(+2.56%)
Mar 14, 2022 197.73 198.99 192.43 194.28 1,259,963 -4.79(-2.41%)
Mar 11, 2022 200.53 202.40 198.85 199.07 540,796 -0.82(-0.41%)
Mar 10, 2022 197.06 200.35 196.06 199.89 628,852 +0.04(+0.02%)
Mar 09, 2022 200.44 202.03 197.46 199.85 796,324 +4.19(+2.14%)
Mar 08, 2022 198.00 200.16 193.39 195.66 987,419 -0.71(-0.36%)
Mar 07, 2022 201.31 201.98 195.57 196.37 1,321,837 -5.18(-2.57%)
Mar 04, 2022 200.62 202.99 197.51 201.55 779,080 -1.61(-0.79%)
Mar 03, 2022 204.60 205.40 200.61 203.16 1,090,378 -0.78(-0.38%)
Mar 02, 2022 198.36 205.57 196.41 203.94 1,118,399 +7.71(+3.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.