Indicators

Advance Auto Parts Inc (NY: AAP )

70.08 -0.42 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	141.37	142.80	137.01	137.80	1,399,180	-3.88(-2.74%)
Jan 28, 2021	138.24	142.91	137.21	141.68	1,769,032	+5.00(+3.66%)
Jan 27, 2021	141.04	142.71	132.27	136.68	3,645,501	-8.96(-6.15%)
Jan 26, 2021	147.84	147.94	144.66	145.65	887,148	-1.88(-1.27%)
Jan 25, 2021	151.24	152.15	144.49	147.52	1,998,413	-3.79(-2.50%)
Jan 22, 2021	153.00	153.79	150.75	151.31	714,417	-2.70(-1.75%)
Jan 21, 2021	152.47	155.02	152.47	154.01	510,904	+1.39(+0.91%)
Jan 20, 2021	153.42	153.82	151.72	152.62	538,230	-0.69(-0.45%)
Jan 19, 2021	152.56	154.41	150.78	153.31	1,029,581	+0.63(+0.41%)
Jan 15, 2021	154.67	155.23	152.40	152.69	981,634	-3.31(-2.12%)
Jan 14, 2021	159.76	159.76	155.00	155.99	952,243	-2.71(-1.71%)
Jan 13, 2021	162.64	162.72	158.23	158.70	953,268	-4.54(-2.78%)
Jan 12, 2021	157.85	164.39	157.72	163.24	1,191,641	+5.22(+3.30%)
Jan 11, 2021	155.18	160.63	154.63	158.02	1,283,878	+0.89(+0.56%)
Jan 08, 2021	155.51	158.06	155.31	157.13	935,528	+2.21(+1.43%)
Jan 07, 2021	153.34	155.97	152.09	154.92	1,074,905	+1.31(+0.85%)
Jan 06, 2021	145.26	154.11	145.26	153.61	1,714,338	+8.39(+5.78%)
Jan 05, 2021	144.35	146.12	143.53	145.22	670,493	-0.16(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.