Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.32 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2017 135.46 136.50 134.66 135.46 1,074,505 -0.37(-0.28%)
Mar 30, 2017 136.36 136.72 135.55 135.84 765,730 -0.91(-0.67%)
Mar 29, 2017 135.78 137.12 134.87 136.75 808,823 +1.20(+0.88%)
Mar 28, 2017 134.49 136.03 133.73 135.56 1,225,016 +0.51(+0.38%)
Mar 27, 2017 135.68 135.93 133.56 135.04 842,606 -1.76(-1.29%)
Mar 24, 2017 137.77 137.97 136.46 136.81 673,804 -0.96(-0.70%)
Mar 23, 2017 138.24 139.23 137.16 137.77 714,770 -0.45(-0.32%)
Mar 22, 2017 138.51 138.94 137.47 138.21 724,254 +0.10(+0.07%)
Mar 21, 2017 139.32 139.58 137.58 138.11 1,162,658 -1.12(-0.80%)
Mar 20, 2017 139.69 140.86 138.70 139.23 1,151,187 +0.04(+0.03%)
Mar 17, 2017 139.21 139.97 137.82 139.19 1,242,955 -0.92(-0.66%)
Mar 16, 2017 139.50 140.44 138.67 140.11 638,901 +0.45(+0.32%)
Mar 15, 2017 140.27 140.29 138.05 139.67 1,744,951 -0.72(-0.51%)
Mar 14, 2017 140.93 141.24 139.65 140.39 981,669 -0.58(-0.41%)
Mar 13, 2017 139.52 141.53 138.82 140.97 1,071,762 +0.35(+0.25%)
Mar 10, 2017 142.04 142.31 140.09 140.62 1,165,560 -1.08(-0.76%)
Mar 09, 2017 142.00 142.00 140.84 141.70 1,121,814 -0.06(-0.04%)
Mar 08, 2017 140.21 142.24 139.57 141.76 1,549,889 +2.94(+2.12%)
Mar 07, 2017 140.89 141.38 138.48 138.82 1,207,250 -2.06(-1.47%)
Mar 06, 2017 141.88 142.57 140.83 140.88 1,158,325 -1.00(-0.71%)
Mar 03, 2017 143.67 144.43 140.93 141.88 1,370,995 -1.84(-1.28%)
Mar 02, 2017 143.10 144.39 142.89 143.72 1,267,990 +0.62(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.