Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.09 -0.23 (-0.27%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 148.32 150.41 148.21 150.00 1,156,231 -0.36(-0.24%)
Jan 30, 2017 151.02 151.02 149.02 150.36 795,996 +0.24(+0.16%)
Jan 27, 2017 151.75 151.87 149.73 150.12 841,622 -1.03(-0.68%)
Jan 26, 2017 153.21 154.74 151.01 151.16 1,425,125 -1.83(-1.19%)
Jan 25, 2017 154.72 155.55 152.53 152.98 1,060,561 -0.72(-0.47%)
Jan 24, 2017 154.17 156.16 153.24 153.70 966,172 +0.47(+0.30%)
Jan 23, 2017 152.60 154.01 150.03 153.24 1,551,131 -3.40(-2.17%)
Jan 20, 2017 157.31 157.92 155.64 156.64 800,720 -0.20(-0.13%)
Jan 19, 2017 159.11 159.67 156.38 156.84 664,160 -2.06(-1.30%)
Jan 18, 2017 158.01 159.08 156.87 158.90 866,567 +0.90(+0.57%)
Jan 17, 2017 159.23 162.12 157.95 158.01 1,148,460 -1.63(-1.02%)
Jan 13, 2017 159.64 159.64 159.64 0 +0.29(+0.18%)
Jan 12, 2017 157.48 159.48 157.09 159.35 815,366 +0.95(+0.60%)
Jan 11, 2017 158.47 159.82 156.11 158.40 973,384 +3.20(+2.07%)
Jan 10, 2017 154.08 157.02 154.01 155.19 680,290 +0.36(+0.23%)
Jan 09, 2017 155.32 155.52 153.73 154.84 613,319 -0.09(-0.06%)
Jan 06, 2017 156.47 157.08 154.63 154.93 906,550 -2.06(-1.31%)
Jan 05, 2017 156.06 158.06 155.48 156.98 942,684 -0.11(-0.07%)
Jan 04, 2017 155.60 158.16 155.60 157.09 703,325 +1.28(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.