Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.63 +0.31 (+0.36%)
Streaming Delayed Price Updated: 12:31 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 141.81 142.26 140.80 141.07 789,027 -0.41(-0.29%)
Feb 26, 2015 142.27 142.69 141.34 141.48 541,666 -0.79(-0.56%)
Feb 25, 2015 142.50 142.56 141.59 142.27 436,600 -0.14(-0.10%)
Feb 24, 2015 143.28 143.59 141.41 142.41 706,433 -0.71(-0.50%)
Feb 23, 2015 141.67 143.15 140.87 143.12 937,543 +1.93(+1.37%)
Feb 20, 2015 138.99 141.26 138.24 141.19 1,020,160 +1.63(+1.17%)
Feb 19, 2015 139.48 141.09 138.82 139.56 1,262,675 +0.05(+0.03%)
Feb 18, 2015 136.26 139.86 135.22 139.51 1,964,957 +2.72(+1.99%)
Feb 17, 2015 136.50 137.84 135.54 136.79 1,718,058 +0.06(+0.05%)
Feb 13, 2015 137.51 136.73 136.73 136.73 2,324,851 -1.15(-0.83%)
Feb 12, 2015 141.14 143.03 137.45 137.88 4,443,528 -9.99(-6.76%)
Feb 11, 2015 148.88 150.24 147.09 147.87 1,325,019 -0.46(-0.31%)
Feb 10, 2015 146.44 148.63 146.41 148.33 751,845 +1.97(+1.34%)
Feb 09, 2015 147.16 147.29 144.84 146.36 1,168,693 -1.15(-0.78%)
Feb 06, 2015 146.05 147.90 145.89 147.51 948,655 +1.68(+1.15%)
Feb 05, 2015 143.63 146.29 142.77 145.83 1,421,350 +3.36(+2.36%)
Feb 04, 2015 142.74 143.20 140.70 142.47 818,158 -0.55(-0.38%)
Feb 03, 2015 143.15 143.28 140.65 143.02 628,845 +1.00(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.