Skip to main content

Advance Auto Parts Inc (NY: AAP )

207.02 -0.47 (-0.23%)
Official Closing Price Updated: 7:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 125.26 126.60 124.76 126.50 527,235 +1.85(+1.48%)
Mar 28, 2014 123.89 124.90 123.51 124.65 656,426 +0.76(+0.61%)
Mar 27, 2014 122.31 125.30 122.07 123.89 732,376 +1.14(+0.93%)
Mar 26, 2014 124.36 124.51 122.68 122.75 593,110 -0.81(-0.66%)
Mar 25, 2014 125.23 125.71 123.13 123.56 846,436 -1.14(-0.91%)
Mar 24, 2014 126.44 127.15 124.09 124.70 525,622 -1.63(-1.29%)
Mar 21, 2014 125.58 127.92 124.31 126.33 1,985,663 +1.58(+1.27%)
Mar 20, 2014 124.37 125.07 123.36 124.75 587,112 +0.23(+0.18%)
Mar 19, 2014 125.84 126.50 123.48 124.52 575,494 -1.43(-1.14%)
Mar 18, 2014 126.19 126.19 124.65 125.95 802,247 -0.35(-0.28%)
Mar 17, 2014 125.61 126.50 124.86 126.30 607,672 +1.70(+1.36%)
Mar 14, 2014 124.45 125.48 123.87 124.60 521,611 +0.04(+0.03%)
Mar 13, 2014 126.91 126.91 123.81 124.56 754,192 -1.93(-1.53%)
Mar 12, 2014 125.86 127.01 125.26 126.49 985,970 -0.45(-0.35%)
Mar 11, 2014 127.25 128.49 126.48 126.94 1,022,210 +0.16(+0.13%)
Mar 10, 2014 126.82 127.87 125.96 126.78 612,834 -0.02(-0.02%)
Mar 07, 2014 127.03 128.13 126.46 126.80 530,257 +0.06(+0.05%)
Mar 06, 2014 126.23 127.32 125.86 126.74 715,091 +1.15(+0.92%)
Mar 05, 2014 126.42 126.71 125.08 125.59 692,640 -0.83(-0.66%)
Mar 04, 2014 128.33 129.99 126.16 126.42 1,126,458 +0.14(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.