Skip to main content

Advance Auto Parts Inc (NY: AAP )

197.42 +2.73 (+1.40%)
Official Closing Price Updated: 7:00 PM EDT, Aug 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2013 101.88 102.11 101.01 101.01 247,637 -1.02(-1.00%)
Nov 27, 2013 102.26 102.67 101.41 102.03 400,580 +0.52(+0.51%)
Nov 26, 2013 100.00 102.84 99.95 101.51 2,315,394 +1.39(+1.39%)
Nov 25, 2013 100.05 100.42 99.15 100.12 746,459 +0.02(+0.02%)
Nov 22, 2013 100.00 100.22 99.20 100.10 915,515 +0.06(+0.06%)
Nov 21, 2013 100.00 100.88 99.16 100.04 949,898 +2.37(+2.43%)
Nov 20, 2013 97.81 98.38 96.76 97.67 308,792 +0.61(+0.63%)
Nov 19, 2013 98.33 98.33 96.99 97.06 476,397 -1.25(-1.27%)
Nov 18, 2013 99.68 99.99 97.90 98.31 407,263 -1.03(-1.04%)
Nov 15, 2013 99.25 99.54 98.69 99.34 402,598 +0.46(+0.47%)
Nov 14, 2013 99.58 99.95 98.14 98.88 288,970 -0.36(-0.36%)
Nov 12, 2013 98.98 99.31 98.50 99.24 419,034 -0.20(-0.20%)
Nov 11, 2013 96.76 99.53 96.76 99.44 728,285 +2.48(+2.56%)
Nov 08, 2013 96.92 97.96 96.65 96.96 426,137 +0.29(+0.30%)
Nov 07, 2013 98.51 99.25 96.58 96.67 651,121 -1.84(-1.87%)
Nov 06, 2013 100.00 100.02 98.14 98.51 686,904 -0.75(-0.76%)
Nov 05, 2013 99.27 100.28 98.52 99.26 618,547 -0.12(-0.12%)
Nov 04, 2013 99.86 100.27 99.32 99.38 675,948 -0.53(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.