Skip to main content

Advance Auto Parts Inc (NY: AAP )

85.65 +0.33 (+0.39%)
Streaming Delayed Price Updated: 12:55 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2010 45.10 45.78 44.92 45.10 8,121 -0.08(-0.18%)
Jun 29, 2010 45.18 45.44 44.20 45.18 1,143 -0.55(-1.20%)
Jun 25, 2010 45.73 45.90 45.14 45.73 1,594,171 -0.04(-0.08%)
Jun 24, 2010 45.53 45.91 45.02 45.76 1,244,394 +0.06(+0.14%)
Jun 23, 2010 44.99 46.00 44.96 45.70 892,906 +0.55(+1.21%)
Jun 22, 2010 46.07 46.61 44.91 45.15 1,808 -0.92(-1.99%)
Jun 21, 2010 46.65 46.77 45.76 46.07 1,143,533 -0.22(-0.48%)
Jun 18, 2010 46.29 46.95 46.18 46.29 1,631,336 -0.27(-0.58%)
Jun 17, 2010 46.77 46.96 46.25 46.56 766,797 -0.08(-0.17%)
Jun 16, 2010 46.78 46.95 46.28 46.64 987,171 -0.14(-0.31%)
Jun 15, 2010 45.81 46.90 45.63 46.78 2,018 +1.20(+2.64%)
Jun 14, 2010 45.63 46.07 45.55 45.58 940,782 +0.26(+0.57%)
Jun 11, 2010 44.75 45.46 44.51 45.32 1,000,857 +0.25(+0.56%)
Jun 10, 2010 44.82 45.13 44.32 45.07 735 +0.48(+1.09%)
Jun 09, 2010 44.62 45.37 44.41 44.59 2,288,334 +0.21(+0.47%)
Jun 08, 2010 43.54 44.53 42.85 44.38 882 +0.77(+1.77%)
Jun 07, 2010 45.24 45.26 43.54 43.61 3,076,237 -1.40(-3.11%)
Jun 04, 2010 45.01 45.82 44.87 45.01 1,960,459 -1.19(-2.58%)
Jun 03, 2010 45.79 46.59 45.53 46.20 1,112,999 +0.13(+0.27%)
Jun 02, 2010 45.23 46.08 45.23 46.07 4,530 +0.88(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.